Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT241220C00900000 | 2023-12-29 12:38PM EDT | 2024-12-20 | 1,151.10 | 1,126.40 | 1,132.30 | 0.00 | - | 10 | 10 | 67.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P00900000 | 2024-06-24 10:19AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 260.16% |
RUTW240930P00900000 | 2024-05-15 3:06PM EDT | 2024-09-30 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 13 | 55.62% |
RUT241220P00900000 | 2024-05-22 1:17PM EDT | 2024-12-20 | 0.97 | 0.90 | 1.25 | 0.00 | - | 1 | 54 | 48.33% |